Weyerhaeuser - Aktienkurs

Aktienkurs
30.90
Täglich Wechseln
-0.28 -0.90%
Monatlich
-1.83%
Jährlich
5.42%
Q2 Prognose
31.07
Preis Chg Tag Jahr Datum
American Capital Agency 9.81 -0.09 -0.91% 6.98% 2024-05-20
Amcor 10.11 -0.15 -1.46% -1.61% 2024-05-20
American Tower 191.88 -2.61 -1.34% -0.82% 2024-05-20
AptarGroup 148.22 0.55 0.37% 25.47% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
Boise Cascade 137.53 1.48 1.09% 81.65% 2024-05-20
Berry Plastics 60.41 -0.28 -0.45% 2.36% 2024-05-20
Ball 70.12 -0.01 -0.01% 27.35% 2024-05-20
Cascades 9.81 -0.27 -2.68% -18.32% 2024-05-17
Crown Holdings 85.06 0.16 0.19% 5.65% 2024-05-20
Canfor 15.31 0.04 0.26% -27.30% 2024-05-17
Canfor Pulp 1.49 -0.01 -0.67% -12.35% 2024-05-17
DR Horton 149.78 -1.72 -1.14% 33.16% 2024-05-20
Equity Lifestyle Properties 64.09 -0.59 -0.91% -1.81% 2024-05-20
EPR Properties 41.81 -0.76 -1.79% -1.04% 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 2024-05-20
Greif 64.70 0.80 1.25% 3.19% 2024-05-20
Graphic Packaging 27.32 -0.82 -2.90% 6.49% 2024-05-20
Interfor 18.08 -0.39 -2.11% -19.43% 2024-05-17
International Paper 41.12 0.52 1.28% 29.59% 2024-05-20
Kb Home 73.35 0.30 0.41% 66.03% 2024-05-20
Lennar 163.55 -2.23 -1.35% 41.23% 2024-05-20
Louisiana Pacific 91.68 1.26 1.39% 49.54% 2024-05-20
Owens-Illinois 13.19 -0.50 -3.62% -38.62% 2024-05-20
Potlatch 43.58 -0.25 -0.57% -6.22% 2024-05-20
PulteGroup 119.22 0.24 0.20% 69.95% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
Rayonier Advanced Materials 5.00 0.08 1.63% 12.36% 2024-05-20
Rayonier 30.10 -0.27 -0.89% 0.67% 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Silgan 46.44 -0.78 -1.65% -2.21% 2024-05-20
Sonoco Products 61.11 0.83 1.38% 1.46% 2024-05-20
Simon Property 146.40 -2.50 -1.68% 38.71% 2024-05-20
Toll Brothers 131.02 0.28 0.21% 102.50% 2024-05-20
Universal Forest Products 120.16 0.24 0.20% 45.02% 2024-05-20
Western Forest Products 0.50 -0.03 -4.81% -56.19% 2024-05-17
Welltower 101.69 0.47 0.46% 32.94% 2024-05-20
West Fraser Timber 110.62 -0.29 -0.26% 7.74% 2024-05-17
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Preis Tag Jahr Datum
US500 5308 4.86 0.09% 26.61% 2024-05-20